(компания / тикер / цена / изменение ($/%) / проторгованый объем)3M CoMMM1681. 83(1. 10%)419ALCOA INC.

AA

14. 1

0. 12(0. 86%)

8418

ALTRIA GROUP INC.

MO

42. 95

0. 22(0. 51%)

20810

Amazon. com Inc. , NASDAQ

AMZN

3,164. 21

47. 99(1. 54%)

62015

American Express Co

AXP

104. 1

0. 74(0. 72%)

2359

AMERICAN INTERNATIONAL GROUP

AIG

28. 58

0. 18(0. 63%)

1310

Apple Inc.

AAPL

113. 95

1. 95(1. 74%)

2129307

AT&T Inc

T

29. 12

0. 12(0. 41%)

105410

Boeing Co

BA

162. 03

1. 80(1. 12%)

66864

Caterpillar Inc

CAT

154. 65

0. 82(0. 53%)

2578

Chevron Corp

CVX

78. 06

0. 37(0. 48%)

15176

Cisco Systems Inc

CSCO

40. 2

0. 32(0. 80%)

48613

Citigroup Inc. , NYSE

C

51. 39

0. 39(0. 76%)

26201

Deere & Company, NYSE

DE

216. 18

0. 22(0. 10%)

616

E. I. du Pont de Nemours and Co

DD

59. 5

0. 93(1. 58%)

723

Exxon Mobil Corp

XOM

37. 08

0. 18(0. 49%)

54243

Facebook, Inc.

FB

270. 5

3. 89(1. 46%)

98341

FedEx Corporation, NYSE

FDX

241. 2

8. 41(3. 61%)

101482

Ford Motor Co.

F

7. 01

0. 01(0. 14%)

137678

Freeport-McMoRan Copper & Gold Inc. , NYSE

FCX

16. 5

0. 23(1. 41%)

41606

General Electric Co

GE

5. 99

0. 04(0. 67%)

579415

General Motors Company, NYSE

GM

30. 8

0. 34(1. 12%)

71040

Goldman Sachs

GS

202. 99

2. 07(1. 03%)

4719

Google Inc.

GOOG

1,541. 77

21. 05(1. 38%)

5335

Hewlett-Packard Co.

HPQ

19. 47

0. 18(0. 93%)

274

Home Depot Inc

HD

278. 47

2. 14(0. 77%)

3229

HONEYWELL INTERNATIONAL INC.

HON

168. 3

1. 85(1. 11%)

802

Intel Corp

INTC

49. 2

-0. 08(-0. 16%)

242068

International Business Machines Co. . .

IBM

122. 5

1. 04(0. 86%)

4215

Johnson & Johnson

JNJ

149. 01

1. 23(0. 83%)

4416

JPMorgan Chase and Co

JPM

101. 71

0. 64(0. 63%)

21438

McDonald's Corp

MCD

219. 16

1. 16(0. 53%)

4933

Merck & Co Inc

MRK

84. 37

0. 50(0. 60%)

15063

Microsoft Corp

MSFT

203. 64

-0. 39(-0. 19%)

424875

Nike

NKE

118. 95

0. 95(0. 81%)

6993

Pfizer Inc

PFE

36. 85

0. 78(2. 16%)

274811

Procter & Gamble Co

PG

138. 36

0. 22(0. 16%)

1783

Starbucks Corporation, NASDAQ

SBUX

85. 9

0. 63(0. 74%)

3567

Tesla Motors, Inc. , NASDAQ

TSLA

381

8. 28(2. 22%)

886464

The Coca-Cola Co

KO

50. 98

0. 33(0. 65%)

20406

Travelers Companies Inc

TRV

114. 54

1. 14(1. 01%)

283

Twitter, Inc. , NYSE

TWTR

39. 36

0. 43(1. 10%)

27017

Verizon Communications Inc

VZ

60. 6

0. 81(1. 35%)

29939

Visa

V

202. 25

1. 57(0. 78%)

13102

Wal-Mart Stores Inc

WMT

136. 46

-0. 24(-0. 18%)

109395

Walt Disney Co

DIS

132. 47

0. 72(0. 55%)

11296

Yandex N. V. , NASDAQ

YNDX

62. 19

0. 37(0. 60%)

27031

2020-9-14 15:58