(компания / тикер / цена / изменение, % / проторгованый объем)

15;margin-top:0pt;margin-bottom:0pt;"> JPMorgan Chase and Co

JPM

55. 00

+0. 02%

1. 3K

Verizon Communications Inc

VZ

47. 15

+0. 11%

3. 3K

AT&T Inc

T

33. 30

+0. 12%

8. 3K

Yahoo! Inc. , NASDAQ

YHOO

46. 32

+0. 19%

8. 3K

Ford Motor Co.

F

14. 89

+0. 20%

13. 0K

The Coca-Cola Co

KO

42. 47

+0. 21%

0. 6K

Intel Corp

INTC

36. 27

+0. 22%

1. 1M

Apple Inc.

AAPL

107. 05

+0. 22%

177. 5K

Facebook, Inc.

FB

74. 30

+0. 34%

43. 2K

Merck & Co Inc

MRK

62. 11

+0. 37%

0. 7K

Pfizer Inc

PFE

32. 55

+0. 46%

4. 9K

General Electric Co

GE

23. 69

+0. 47%

4. 6K

Chevron Corp

CVX

103. 20

+0. 52%

1. 8K

Twitter, Inc. , NYSE

TWTR

37. 16

+0. 62%

51. 8K

Yandex N. V. , NASDAQ

YNDX

17. 84

+0. 68%

0. 8K

Barrick Gold Corporation, NYSE

ABX

11. 45

+0. 70%

53. 7K

Exxon Mobil Corp

XOM

89. 60

+0. 72%

11. 0K

Freeport-McMoRan Copper & Gold Inc. , NYSE

FCX

18. 50

+0. 93%

3. 6K

Visa

V

253. 13

0. 00%

1. 6K

Home Depot Inc

HD

101. 00

-0. 01%

1. 1K

American Express Co

AXP

85. 85

-0. 03%

1. 7K

Boeing Co

BA

130. 10

-0. 03%

7. 5K

Caterpillar Inc

CAT

84. 20

-0. 14%

1. 6K

Amazon. com Inc. , NASDAQ

AMZN

286. 56

-0. 14%

2. 6K

Starbucks Corporation, NASDAQ

SBUX

79. 46

-0. 15%

3. 7K

Walt Disney Co

DIS

94. 19

-0. 17%

1. 2K

Google Inc.

GOOG

500. 96

-0. 17%

0. 5K

ALTRIA GROUP INC.

MO

52. 38

-0. 17%

0. 2K

International Business Machines Co. . .

IBM

154. 29

-0. 18%

0. 4K

Microsoft Corp

MSFT

45. 40

-0. 18%

2. 9K

ALCOA INC.

AA

14. 94

-0. 20%

20. 9K

Citigroup Inc. , NYSE

C

47. 12

-0. 23%

14. 7K

Johnson & Johnson

JNJ

102. 22

-0. 26%

0. 6K

Hewlett-Packard Co.

HPQ

38. 09

-0. 26%

4. 1K

Cisco Systems Inc

CSCO

27. 32

-0. 33%

24. 8K

General Motors Company, NYSE

GM

33. 30

-0. 39%

9. 0K

Tesla Motors, Inc. , NASDAQ

TSLA

191. 05

-0. 43%

10. 0K

Goldman Sachs

GS

175. 10

-1. 90%

14. 9K

2015-1-16 17:10